Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.37 (-1.52%) | 0 |
2 Jun 2004 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.07 (+0.29%) | 0 |
1 Jun 2004 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.11 (+0.45%) | 0 |
31 May 2004 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.03 (+0.12%) | 0 |
27 May 2004 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.08 (+0.33%) | 0 |
26 May 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.07 (+0.29%) | 0 |
25 May 2004 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.47 (+1.99%) | 0 |
24 May 2004 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.26 (+1.12%) | 0 |
21 May 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.13 (+0.56%) | 0 |
20 May 2004 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.04 (+0.17%) | 0 |
19 May 2004 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.11 (-0.47%) | 0 |
18 May 2004 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.24 (+1.04%) | 0 |
17 May 2004 | USD | 23 | 23 | 23 | 23 | 23 | -0.29 (-1.25%) | 0 |
14 May 2004 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.11 (-0.47%) | 0 |
13 May 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.07 (-0.30%) | 0 |
12 May 2004 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.01 (-0.04%) | 0 |
11 May 2004 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.29 (+1.25%) | 0 |
10 May 2004 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.4 (-1.70%) | 0 |
7 May 2004 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.57 (-2.36%) | 0 |
6 May 2004 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.22 (-0.90%) | 0 |
5 May 2004 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.02 (+0.08%) | 0 |
4 May 2004 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.16 (+0.66%) | 0 |
3 May 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.17 (+0.71%) | 0 |
30 Apr 2004 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.18 (-0.74%) | 0 |
29 Apr 2004 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.32 (-1.30%) | 0 |
28 Apr 2004 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.47 (-1.88%) | 0 |
27 Apr 2004 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 0 |
26 Apr 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12 (-0.48%) | 0 |
23 Apr 2004 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 0 |