Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33 (-1.33%) | 0 |
19 Apr 2004 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.06 (+0.24%) | 0 |
16 Apr 2004 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.15 (+0.61%) | 0 |
15 Apr 2004 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.02 (+0.08%) | 0 |
14 Apr 2004 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 0 |
13 Apr 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 0 |
12 Apr 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.03 (+0.12%) | 0 |
9 Apr 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16 (-0.63%) | 0 |
7 Apr 2004 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.08 (+0.32%) | 0 |
6 Apr 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.21 (-0.82%) | 0 |
5 Apr 2004 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.09 (+0.35%) | 0 |
2 Apr 2004 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.26 (+1.04%) | 0 |
1 Apr 2004 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.21 (+0.84%) | 0 |
31 Mar 2004 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.03 (+0.12%) | 0 |
30 Mar 2004 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.27 (+1.10%) | 0 |
29 Mar 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.37 (+1.53%) | 0 |
26 Mar 2004 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.03 (+0.12%) | 0 |
25 Mar 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.42 (+1.77%) | 0 |
24 Mar 2004 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.16 (-0.67%) | 0 |
23 Mar 2004 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.06 (+0.25%) | 0 |
22 Mar 2004 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.34 (-1.40%) | 0 |
19 Mar 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12 (-0.49%) | 0 |
18 Mar 2004 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.13 (-0.53%) | 0 |
17 Mar 2004 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.36 (+1.49%) | 0 |
16 Mar 2004 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.02 (-0.08%) | 0 |
15 Mar 2004 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.45 (-1.83%) | 0 |
12 Mar 2004 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.46 (+1.91%) | 0 |
11 Mar 2004 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.3 (-1.23%) | 0 |
10 Mar 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.33 (-1.33%) | 0 |