Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.12 (+0.49%) | 0 |
15 Jan 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
14 Jan 2004 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.17 (+0.71%) | 0 |
13 Jan 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.02 (+0.08%) | 0 |
12 Jan 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.2 (+0.84%) | 0 |
9 Jan 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 0 |
8 Jan 2004 | USD | 24 | 24 | 24 | 24 | 24 | +0.14 (+0.59%) | 0 |
7 Jan 2004 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.1 (+0.42%) | 0 |
6 Jan 2004 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.05 (-0.21%) | 0 |
5 Jan 2004 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.2 (+0.85%) | 0 |
2 Jan 2004 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.09 (+0.38%) | 0 |
1 Jan 2004 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.28 (-1.18%) | 0 |
30 Dec 2003 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.07 (+0.29%) | 0 |
29 Dec 2003 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.34 (+1.45%) | 0 |
26 Dec 2003 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
25 Dec 2003 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.08 (-0.34%) | 0 |
23 Dec 2003 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.11 (+0.47%) | 0 |
22 Dec 2003 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.1 (+0.43%) | 0 |
19 Dec 2003 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.27 (+1.18%) | 0 |
17 Dec 2003 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.02 (+0.09%) | 0 |
16 Dec 2003 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.06 (+0.26%) | 0 |
15 Dec 2003 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.3 (-1.30%) | 0 |
12 Dec 2003 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.15 (+0.65%) | 0 |
11 Dec 2003 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.4 (+1.77%) | 0 |
10 Dec 2003 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.15 (-0.66%) | 0 |
9 Dec 2003 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.27 (-1.17%) | 0 |