Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.06 (+0.26%) | 0 |
15 Dec 2003 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.3 (-1.30%) | 0 |
12 Dec 2003 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.15 (+0.65%) | 0 |
11 Dec 2003 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.4 (+1.77%) | 0 |
10 Dec 2003 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.15 (-0.66%) | 0 |
9 Dec 2003 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.27 (-1.17%) | 0 |
8 Dec 2003 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.18 (+0.79%) | 0 |
5 Dec 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.18 (-0.78%) | 0 |
4 Dec 2003 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.23 (-0.99%) | 0 |
2 Dec 2003 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.05 (-0.21%) | 0 |
1 Dec 2003 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.33 (+1.44%) | 0 |
28 Nov 2003 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.02 (+0.09%) | 0 |
27 Nov 2003 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.09 (+0.39%) | 0 |
25 Nov 2003 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.42 (-1.80%) | 0 |
24 Nov 2003 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.42 (+1.84%) | 0 |
21 Nov 2003 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.08 (+0.35%) | 0 |
20 Nov 2003 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09 (-0.39%) | 0 |
19 Nov 2003 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.14 (+0.62%) | 0 |
18 Nov 2003 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.16 (-0.70%) | 0 |
17 Nov 2003 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.22 (-0.95%) | 0 |
14 Nov 2003 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.23 (-0.99%) | 0 |
13 Nov 2003 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 0 |
12 Nov 2003 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.39 (+1.70%) | 0 |
11 Nov 2003 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.18 (-0.78%) | 0 |
10 Nov 2003 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.28 (-1.20%) | 0 |
7 Nov 2003 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.05 (+0.21%) | 0 |
6 Nov 2003 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.15 (+0.65%) | 0 |
5 Nov 2003 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.02 (-0.09%) | 0 |