Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.4 (-1.85%) | 0 |
24 Sep 2003 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.36 (-1.63%) | 0 |
23 Sep 2003 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.16 (+0.73%) | 0 |
22 Sep 2003 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.2 (-0.91%) | 0 |
19 Sep 2003 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.04 (-0.18%) | 0 |
18 Sep 2003 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.15 (+0.68%) | 0 |
17 Sep 2003 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
16 Sep 2003 | USD | 22 | 22 | 22 | 22 | 22 | +0.28 (+1.29%) | 0 |
15 Sep 2003 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.04 (-0.18%) | 0 |
12 Sep 2003 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.02 (+0.09%) | 0 |
11 Sep 2003 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.13 (+0.60%) | 0 |
10 Sep 2003 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41 (-1.86%) | 0 |
9 Sep 2003 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.15 (-0.68%) | 0 |
8 Sep 2003 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.23 (+1.05%) | 0 |
5 Sep 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.2 (-0.90%) | 0 |
4 Sep 2003 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 0 |
3 Sep 2003 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 0 |
2 Sep 2003 | USD | 22 | 22 | 22 | 22 | 22 | +0.32 (+1.48%) | 0 |
1 Sep 2003 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.1 (+0.46%) | 0 |
28 Aug 2003 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.17 (+0.79%) | 0 |
27 Aug 2003 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.09 (+0.42%) | 0 |
26 Aug 2003 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.06 (+0.28%) | 0 |
25 Aug 2003 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.03 (-0.14%) | 0 |
22 Aug 2003 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.34 (-1.57%) | 0 |
21 Aug 2003 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.17 (+0.79%) | 0 |
20 Aug 2003 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 (+0.14%) | 0 |
19 Aug 2003 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.23 (+1.08%) | 0 |
18 Aug 2003 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.32 (+1.53%) | 0 |
15 Aug 2003 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.09 (+0.43%) | 0 |