Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.1 (+0.48%) | 0 |
13 Aug 2003 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 (+0.15%) | 0 |
12 Aug 2003 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.23 (+1.13%) | 0 |
11 Aug 2003 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.15 (+0.74%) | 0 |
8 Aug 2003 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.02 (-0.10%) | 0 |
7 Aug 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.02 (+0.10%) | 0 |
6 Aug 2003 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.06 (-0.29%) | 0 |
5 Aug 2003 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.22 (-1.07%) | 0 |
4 Aug 2003 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.11 (-0.53%) | 0 |
1 Aug 2003 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.23 (-1.10%) | 0 |
31 Jul 2003 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.08 (+0.38%) | 0 |
30 Jul 2003 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.05 (+0.24%) | 0 |
29 Jul 2003 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.02 (-0.10%) | 0 |
28 Jul 2003 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.15 (+0.73%) | 0 |
25 Jul 2003 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.09 (+0.44%) | 0 |
24 Jul 2003 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 0 |
23 Jul 2003 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.09 (+0.44%) | 0 |
22 Jul 2003 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.17 (+0.83%) | 0 |
21 Jul 2003 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24 (-1.16%) | 0 |
18 Jul 2003 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.19 (+0.93%) | 0 |
17 Jul 2003 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.39 (-1.87%) | 0 |
16 Jul 2003 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.13 (-0.62%) | 0 |
15 Jul 2003 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.07 (-0.33%) | 0 |
14 Jul 2003 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.17 (+0.81%) | 0 |
11 Jul 2003 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.17 (+0.82%) | 0 |
10 Jul 2003 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.26 (-1.24%) | 0 |
9 Jul 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.06 (+0.29%) | 0 |
8 Jul 2003 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.15 (+0.72%) | 0 |
7 Jul 2003 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.26 (+1.27%) | 0 |
4 Jul 2003 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |