Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.11 (+0.58%) | 0 |
21 May 2003 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.06 (+0.32%) | 0 |
20 May 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.02 (+0.11%) | 0 |
19 May 2003 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.28 (-1.47%) | 0 |
16 May 2003 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.25 (-1.29%) | 0 |
15 May 2003 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.07 (+0.36%) | 0 |
14 May 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.04 (-0.21%) | 0 |
13 May 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.15 (+0.78%) | 0 |
9 May 2003 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.24 (+1.27%) | 0 |
8 May 2003 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.09 (-0.47%) | 0 |
7 May 2003 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05 (-0.26%) | 0 |
6 May 2003 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.12 (+0.63%) | 0 |
5 May 2003 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.04 (+0.21%) | 0 |
2 May 2003 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.33 (+1.78%) | 0 |
1 May 2003 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.03 (-0.16%) | 0 |
30 Apr 2003 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.1 (+0.54%) | 0 |
29 Apr 2003 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.06 (+0.33%) | 0 |
28 Apr 2003 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.28 (+1.54%) | 0 |
25 Apr 2003 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.15 (-0.82%) | 0 |
24 Apr 2003 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.15 (-0.81%) | 0 |
23 Apr 2003 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
22 Apr 2003 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.27 (+1.49%) | 0 |
21 Apr 2003 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.02 (+0.11%) | 0 |
18 Apr 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.24 (+1.35%) | 0 |
16 Apr 2003 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
15 Apr 2003 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.13 (+0.73%) | 0 |
14 Apr 2003 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.28 (+1.60%) | 0 |
11 Apr 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.05 (-0.29%) | 0 |