Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.14 (+0.53%) | 0 |
18 Mar 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.05 (+0.19%) | 0 |
15 Mar 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.04 (+0.15%) | 0 |
14 Mar 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.21 (-0.79%) | 0 |
13 Mar 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.13 (+0.49%) | 0 |
12 Mar 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.05 (+0.19%) | 0 |
11 Mar 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.09 (+0.34%) | 0 |
8 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.19 (+0.72%) | 0 |
6 Mar 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.16 (+0.61%) | 0 |
5 Mar 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 0 |
4 Mar 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.01 (+0.04%) | 0 |
1 Mar 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.21 (+0.81%) | 0 |
29 Feb 2024 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.12 (+0.47%) | 0 |
28 Feb 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 0 |
27 Feb 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.12 (+0.47%) | 0 |
26 Feb 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08 (-0.31%) | 0 |
23 Feb 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.13 (+0.51%) | 0 |
22 Feb 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.17 (+0.67%) | 0 |
21 Feb 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.09 (+0.36%) | 0 |
20 Feb 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.06 (-0.24%) | 0 |
16 Feb 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.15 (-0.59%) | 0 |
15 Feb 2024 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.38 (+1.51%) | 0 |
14 Feb 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.2 (+0.80%) | 0 |
13 Feb 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.48 (-1.89%) | 0 |
12 Feb 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.26 (+1.03%) | 0 |
9 Feb 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.09 (+0.36%) | 0 |
8 Feb 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 0 |
7 Feb 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04 (-0.16%) | 0 |
6 Feb 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.07 (+0.28%) | 0 |