Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.23 (-0.91%) | 0 |
2 Feb 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.16 (+0.64%) | 0 |
31 Jan 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36 (-1.41%) | 0 |
30 Jan 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.14 (+0.55%) | 0 |
29 Jan 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.08 (+0.32%) | 0 |
26 Jan 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.05 (+0.20%) | 0 |
25 Jan 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.29 (+1.16%) | 0 |
24 Jan 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 0 |
23 Jan 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.04 (+0.16%) | 0 |
22 Jan 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.15 (+0.61%) | 0 |
19 Jan 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.26 (+1.06%) | 0 |
18 Jan 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.09 (+0.37%) | 0 |
17 Jan 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.18 (-0.73%) | 0 |
16 Jan 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.18 (-0.73%) | 0 |
12 Jan 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 0 |
11 Jan 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.07 (-0.28%) | 0 |
10 Jan 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04 (-0.16%) | 0 |
9 Jan 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.21 (-0.83%) | 0 |
8 Jan 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.19 (+0.76%) | 0 |
5 Jan 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.17 (+0.68%) | 0 |
4 Jan 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.06 (-0.24%) | 0 |
3 Jan 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.26 (-1.03%) | 0 |
2 Jan 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.17 (+0.68%) | 0 |
29 Dec 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.11 (-0.44%) | 0 |
28 Dec 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.58 (-2.26%) | 0 |
27 Dec 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02 (-0.08%) | 0 |
26 Dec 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.17 (+0.67%) | 0 |
22 Dec 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.2 (-4.49%) | 0 |
21 Dec 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.28 (+1.06%) | 0 |