Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.02 (-0.12%) | 0 |
6 Feb 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 0 |
5 Feb 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.22 (-1.25%) | 0 |
2 Feb 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |
1 Feb 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.09 (+0.51%) | 0 |
31 Jan 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.52 (-2.87%) | 0 |
30 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |
29 Jan 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.12 (+0.67%) | 0 |
26 Jan 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 0 |
25 Jan 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.17 (+0.96%) | 0 |
24 Jan 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 0 |
23 Jan 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.12 (-0.67%) | 0 |
22 Jan 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.29 (+1.65%) | 0 |
19 Jan 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.19 (+1.09%) | 0 |
18 Jan 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.13 (+0.75%) | 0 |
17 Jan 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.1 (-0.58%) | 0 |
16 Jan 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.18 (-1.03%) | 0 |
12 Jan 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.07 (-0.40%) | 0 |
11 Jan 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.1 (-0.56%) | 0 |
10 Jan 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.03 (+0.17%) | 0 |
9 Jan 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 0 |
8 Jan 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.17 (+0.96%) | 0 |
5 Jan 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.02 (+0.11%) | 0 |
4 Jan 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.43 (-2.37%) | 0 |
2 Jan 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
29 Dec 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.19 (-1.04%) | 0 |
28 Dec 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.37 (-1.98%) | 0 |
27 Dec 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.01 (+0.05%) | 0 |
26 Dec 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.19 (+1.03%) | 0 |