Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | SGD | 0.096 | 0.115 | 0.093 | 0.114 | 0.114 | +0.005 (+4.59%) | 30,763,000 |
2 Jan 2020 | SGD | 0.121 | 0.124 | 0.108 | 0.109 | 0.109 | -0.02 (-15.50%) | 31,826,800 |
31 Dec 2019 | SGD | 0.122 | 0.129 | 0.121 | 0.129 | 0.129 | 0.0 (0.0%) | 11,401,200 |