Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
20 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
18 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
17 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.255 (+87.93%) | 1,000 |
12 Mar 2020 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Mar 2020 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.325 | 0.335 | 0.29 | 0.29 | 0.29 | +0.07 (+31.82%) | 3,000 |
9 Mar 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Mar 2020 | SGD | 0.192 | 0.23 | 0.192 | 0.22 | 0.22 | +0.054 (+32.53%) | 989,000 |
5 Mar 2020 | SGD | 0.194 | 0.205 | 0.16 | 0.166 | 0.166 | -0.039 (-19.02%) | 27,000 |
4 Mar 2020 | SGD | 0.225 | 0.23 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 13,000 |
3 Mar 2020 | SGD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | -0.03 (-12.50%) | 20,200 |
2 Mar 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Feb 2020 | SGD | 0.225 | 0.245 | 0.225 | 0.24 | 0.24 | +0.078 (+48.15%) | 51,000 |
27 Feb 2020 | SGD | 0.191 | 0.199 | 0.162 | 0.162 | 0.162 | -0.009 (-5.26%) | 2,163,000 |
26 Feb 2020 | SGD | 0.192 | 0.196 | 0.17 | 0.171 | 0.171 | +0.009 (+5.56%) | 646,100 |
25 Feb 2020 | SGD | 0.171 | 0.178 | 0.158 | 0.162 | 0.162 | -0.015 (-8.47%) | 1,337,000 |
24 Feb 2020 | SGD | 0.148 | 0.177 | 0.142 | 0.177 | 0.177 | +0.043 (+32.09%) | 62,949,900 |
21 Feb 2020 | SGD | 0.134 | 0.138 | 0.123 | 0.134 | 0.134 | +0.014 (+11.67%) | 105,815,000 |
20 Feb 2020 | SGD | 0.107 | 0.132 | 0.107 | 0.12 | 0.12 | +0.007 (+6.19%) | 70,150,200 |
19 Feb 2020 | SGD | 0.123 | 0.125 | 0.11 | 0.113 | 0.113 | -0.008 (-6.61%) | 71,112,000 |
18 Feb 2020 | SGD | 0.11 | 0.124 | 0.109 | 0.121 | 0.121 | +0.02 (+19.80%) | 52,979,000 |