Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.21 (-0.94%) | 0 |
23 Aug 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.22 (+0.99%) | 0 |
22 Aug 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.01 (-0.05%) | 0 |
21 Aug 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 0 |
18 Aug 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05 (-0.23%) | 0 |
17 Aug 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14 (-0.63%) | 0 |
16 Aug 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.11 (-0.49%) | 0 |
15 Aug 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.21 (-0.93%) | 0 |
14 Aug 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.05 (+0.22%) | 0 |
11 Aug 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.1 (-0.44%) | 0 |
10 Aug 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
9 Aug 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.08 (-0.35%) | 0 |
8 Aug 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.14 (-0.61%) | 0 |
7 Aug 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.18 (+0.79%) | 0 |
4 Aug 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.07 (+0.31%) | 0 |
3 Aug 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13 (-0.57%) | 0 |
2 Aug 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.3 (-1.30%) | 0 |
1 Aug 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.11 (-0.47%) | 0 |
31 Jul 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.02 (+0.09%) | 0 |
28 Jul 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.16 (+0.70%) | 0 |
27 Jul 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 0 |
26 Jul 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 0 |
25 Jul 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.02 (+0.09%) | 0 |
24 Jul 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.02 (+0.09%) | 0 |
21 Jul 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.08 (+0.35%) | 0 |
20 Jul 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.16 (-0.69%) | 0 |
19 Jul 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04 (-0.17%) | 0 |
18 Jul 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.11 (+0.48%) | 0 |
17 Jul 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.03 (+0.13%) | 0 |
14 Jul 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |