Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 0 |
21 Apr 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.02 (+0.09%) | 0 |
20 Apr 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.02 (-0.09%) | 0 |
19 Apr 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05 (-0.23%) | 0 |
18 Apr 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.07 (+0.33%) | 0 |
17 Apr 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.03 (-0.14%) | 0 |
14 Apr 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 0 |
13 Apr 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.25 (+1.18%) | 0 |
12 Apr 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.08 (+0.38%) | 0 |
10 Apr 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.01 (+0.05%) | 0 |
6 Apr 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03 (-0.14%) | 0 |
5 Apr 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.16 (-0.75%) | 0 |
4 Apr 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.06 (-0.28%) | 0 |
3 Apr 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.05 (+0.23%) | 0 |
31 Mar 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.22 (+1.04%) | 0 |
30 Mar 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.16 (+0.76%) | 0 |
29 Mar 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.2 (+0.96%) | 0 |
28 Mar 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.03 (-0.14%) | 0 |
27 Mar 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.04 (+0.19%) | 0 |
24 Mar 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.09 (-0.43%) | 0 |
23 Mar 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.1 (+0.48%) | 0 |
22 Mar 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.13 (-0.62%) | 0 |
21 Mar 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.24 (+1.16%) | 0 |
20 Mar 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.14 (+0.68%) | 0 |
17 Mar 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.1 (-0.49%) | 0 |
16 Mar 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.32 (+1.58%) | 0 |
15 Mar 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.26 (-1.27%) | 0 |
14 Mar 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.27 (+1.33%) | 0 |
13 Mar 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.06 (-0.30%) | 0 |