Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.26 (-1.09%) | 0 |
30 Jan 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.04 (+0.17%) | 0 |
29 Jan 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.17 (+0.72%) | 0 |
26 Jan 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.1 (+0.42%) | 0 |
25 Jan 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.08 (+0.34%) | 0 |
24 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 0 |
23 Jan 2024 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.02 (-0.09%) | 0 |
22 Jan 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.07 (+0.30%) | 0 |
19 Jan 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.18 (+0.77%) | 0 |
18 Jan 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.16 (+0.69%) | 0 |
17 Jan 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.11 (-0.47%) | 0 |
16 Jan 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.11 (-0.47%) | 0 |
12 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.02 (+0.09%) | 0 |
11 Jan 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.06 (+0.26%) | 0 |
10 Jan 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.11 (+0.48%) | 0 |
9 Jan 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
8 Jan 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.27 (+1.18%) | 0 |
5 Jan 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04 (-0.17%) | 0 |
4 Jan 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.06 (-0.26%) | 0 |
3 Jan 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26 (-1.12%) | 0 |
2 Jan 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.23 (-0.98%) | 0 |
29 Dec 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 0 |
28 Dec 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 0 |
27 Dec 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.1 (+0.43%) | 0 |
26 Dec 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.04 (+0.17%) | 0 |
22 Dec 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.03 (-0.13%) | 0 |
21 Dec 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.22 (+0.95%) | 0 |
20 Dec 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.17 (-4.80%) | 0 |
19 Dec 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.12 (+0.50%) | 0 |
18 Dec 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.05 (+0.21%) | 0 |