Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.23 (+0.96%) | 0 |
13 Dec 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.29 (+1.23%) | 0 |
12 Dec 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.12 (+0.51%) | 0 |
11 Dec 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.12 (+0.51%) | 0 |
8 Dec 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.01 (-0.04%) | 0 |
7 Dec 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.12 (+0.51%) | 0 |
6 Dec 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.02 (+0.09%) | 0 |
4 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.11 (-0.47%) | 0 |
1 Dec 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.22 (+0.95%) | 0 |
30 Nov 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.05 (+0.22%) | 0 |
29 Nov 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.09 (+0.39%) | 0 |
28 Nov 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.02 (+0.09%) | 0 |
27 Nov 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.01 (+0.04%) | 0 |
24 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.09 (+0.39%) | 0 |
21 Nov 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.13 (+0.57%) | 0 |
17 Nov 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 0 |
16 Nov 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
15 Nov 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.48 (+2.17%) | 0 |
13 Nov 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.04 (-0.18%) | 0 |
10 Nov 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.23 (+1.05%) | 0 |
9 Nov 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.12 (-0.54%) | 0 |
8 Nov 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 0 |
7 Nov 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.1 (+0.46%) | 0 |
6 Nov 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.08 (-0.36%) | 0 |
3 Nov 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.3 (+1.38%) | 0 |