Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.41 (+1.92%) | 0 |
1 Nov 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.17 (+0.80%) | 0 |
31 Oct 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.12 (+0.57%) | 0 |
30 Oct 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.18 (+0.86%) | 0 |
27 Oct 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 (-0.24%) | 0 |
26 Oct 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.07 (-0.33%) | 0 |
25 Oct 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29 (-1.36%) | 0 |
24 Oct 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.08 (+0.38%) | 0 |
23 Oct 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.02 (+0.09%) | 0 |
20 Oct 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19 (-0.89%) | 0 |
19 Oct 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.08 (-0.37%) | 0 |
18 Oct 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.37 (-1.70%) | 0 |
17 Oct 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.03 (-0.14%) | 0 |
16 Oct 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.13 (+0.60%) | 0 |
13 Oct 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.11 (-0.50%) | 0 |
12 Oct 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.17 (-0.77%) | 0 |
11 Oct 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.09 (+0.41%) | 0 |
10 Oct 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.16 (+0.74%) | 0 |
9 Oct 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.04 (+0.18%) | 0 |
6 Oct 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.16 (+0.74%) | 0 |
5 Oct 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 (+0.05%) | 0 |
4 Oct 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.18 (+0.84%) | 0 |
3 Oct 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.29 (-1.34%) | 0 |
2 Oct 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.1 (-0.46%) | 0 |
29 Sep 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.01 (+0.05%) | 0 |
28 Sep 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.1 (+0.46%) | 0 |
27 Sep 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 0 |
26 Sep 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.27 (-1.23%) | 0 |
25 Sep 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
22 Sep 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.35 (-1.58%) | 0 |