Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 (+0.05%) | 0 |
4 Oct 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.18 (+0.84%) | 0 |
3 Oct 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.29 (-1.34%) | 0 |
2 Oct 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.1 (-0.46%) | 0 |
29 Sep 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.01 (+0.05%) | 0 |
28 Sep 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.1 (+0.46%) | 0 |
27 Sep 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 0 |
26 Sep 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.27 (-1.23%) | 0 |
25 Sep 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
22 Sep 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.35 (-1.58%) | 0 |
21 Sep 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.15 (-0.67%) | 0 |
19 Sep 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.07 (-0.31%) | 0 |
18 Sep 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.01 (-0.04%) | 0 |
15 Sep 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.17 (-0.75%) | 0 |
14 Sep 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.12 (+0.53%) | 0 |
13 Sep 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.01 (-0.04%) | 0 |
12 Sep 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.07 (-0.31%) | 0 |
11 Sep 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.09 (+0.40%) | 0 |
8 Sep 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.01 (-0.04%) | 0 |
7 Sep 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.03 (-0.13%) | 0 |
6 Sep 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.07 (-0.31%) | 0 |
5 Sep 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.12 (-0.53%) | 0 |
1 Sep 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.02 (+0.09%) | 0 |
31 Aug 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04 (-0.18%) | 0 |
30 Aug 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.03 (+0.13%) | 0 |
29 Aug 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.27 (+1.20%) | 0 |
28 Aug 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.14 (+0.63%) | 0 |
25 Aug 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.11 (+0.50%) | 0 |
24 Aug 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.21 (-0.94%) | 0 |