Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.02 (+0.09%) | 0 |
21 Jul 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.08 (+0.35%) | 0 |
20 Jul 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.16 (-0.69%) | 0 |
19 Jul 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04 (-0.17%) | 0 |
18 Jul 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.11 (+0.48%) | 0 |
17 Jul 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.03 (+0.13%) | 0 |
14 Jul 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
13 Jul 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.26 (+1.14%) | 0 |
12 Jul 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.49 (+2.20%) | 0 |
11 Jul 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.15 (+0.68%) | 0 |
7 Jul 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 0 |
6 Jul 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.25 (-1.12%) | 0 |
5 Jul 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.13 (-0.58%) | 0 |
3 Jul 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.18 (+0.81%) | 0 |
29 Jun 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.03 (+0.14%) | 0 |
28 Jun 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.19 (+0.86%) | 0 |
26 Jun 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.04 (-0.18%) | 0 |
23 Jun 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.14 (-0.63%) | 0 |
22 Jun 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.06 (-0.27%) | 0 |
20 Jun 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.11 (-0.49%) | 0 |
16 Jun 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.1 (-0.44%) | 0 |
15 Jun 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.19 (+0.85%) | 0 |
14 Jun 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.01 (+0.04%) | 0 |
13 Jun 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.14 (+0.63%) | 0 |
12 Jun 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.2 (+0.91%) | 0 |
9 Jun 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.02 (+0.09%) | 0 |