Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.02 (-0.07%) | 0 |
27 Sep 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.05 (-0.19%) | 0 |
26 Sep 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.23 (+0.86%) | 0 |
25 Sep 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.08 (-0.30%) | 0 |
24 Sep 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.15 (+0.56%) | 0 |
23 Sep 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.05 (+0.19%) | 0 |
20 Sep 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11 (-0.41%) | 0 |
19 Sep 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.39 (+1.48%) | 0 |
18 Sep 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.07 (-0.26%) | 0 |
17 Sep 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.01 (-0.04%) | 0 |
16 Sep 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.11 (+0.42%) | 0 |
13 Sep 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.06 (+0.23%) | 0 |
12 Sep 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.16 (+0.61%) | 0 |
11 Sep 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.14 (+0.54%) | 0 |
10 Sep 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.03 (+0.12%) | 0 |
9 Sep 2024 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.23 (+0.89%) | 0 |
6 Sep 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.28 (-1.08%) | 0 |
5 Sep 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.02 (-0.08%) | 0 |
4 Sep 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.02 (+0.08%) | 0 |
3 Sep 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.4 (-1.51%) | 0 |
30 Aug 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.1 (+0.38%) | 0 |
29 Aug 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.01 (+0.04%) | 0 |
28 Aug 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.1 (-0.38%) | 0 |
27 Aug 2024 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.07 (+0.27%) | 0 |
26 Aug 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.06 (-0.23%) | 0 |
23 Aug 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.28 (+1.07%) | 0 |
22 Aug 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19 (-0.72%) | 0 |
21 Aug 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.1 (+0.38%) | 0 |
20 Aug 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 0 |
19 Aug 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.21 (+0.81%) | 0 |