Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.1 (-0.46%) | 0 |
6 Jun 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.08 (+0.37%) | 0 |
5 Jun 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.08 (-0.37%) | 0 |
2 Jun 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.23 (+1.06%) | 0 |
1 Jun 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.16 (+0.74%) | 0 |
31 May 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.11 (-0.51%) | 0 |
30 May 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.32 (+1.50%) | 0 |
25 May 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.2 (+0.95%) | 0 |
24 May 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.17 (-0.80%) | 0 |
23 May 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.27 (-1.25%) | 0 |
22 May 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
19 May 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.02 (-0.09%) | 0 |
18 May 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.14 (+0.65%) | 0 |
17 May 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.22 (+1.04%) | 0 |
16 May 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.1 (-0.47%) | 0 |
15 May 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.07 (+0.33%) | 0 |
12 May 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.08 (-0.38%) | 0 |
11 May 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01 (-0.05%) | 0 |
10 May 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.03 (+0.14%) | 0 |
9 May 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.08 (-0.37%) | 0 |
8 May 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
5 May 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.25 (+1.19%) | 0 |
4 May 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14 (-0.66%) | 0 |
3 May 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.12 (-0.56%) | 0 |
2 May 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14 (-0.65%) | 0 |
1 May 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
28 Apr 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.18 (+0.84%) | 0 |
27 Apr 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.32 (+1.52%) | 0 |
26 Apr 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.1 (-0.47%) | 0 |