Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |
23 Jan 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.21 (+0.99%) | 0 |
20 Jan 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.27 (+1.29%) | 0 |
19 Jan 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.18 (-0.85%) | 0 |
18 Jan 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.11 (-0.52%) | 0 |
17 Jan 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.08 (-0.38%) | 0 |
13 Jan 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.11 (+0.52%) | 0 |
12 Jan 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.17 (+0.81%) | 0 |
11 Jan 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.31 (+1.50%) | 0 |
10 Jan 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.11 (+0.53%) | 0 |
9 Jan 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.21 (+1.03%) | 0 |
6 Jan 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.43 (+2.16%) | 0 |
5 Jan 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.26 (-1.29%) | 0 |
4 Jan 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.25 (+1.25%) | 0 |
3 Jan 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03 (+0.15%) | 0 |
30 Dec 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 0 |
29 Dec 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.3 (+1.52%) | 0 |
28 Dec 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.17 (-0.86%) | 0 |
27 Dec 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.08 (-0.40%) | 0 |
23 Dec 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.02 (+0.10%) | 0 |
22 Dec 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.26 (-10.18%) | 0 |
21 Dec 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.26 (+1.19%) | 0 |
20 Dec 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
19 Dec 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.21 (-0.95%) | 0 |
16 Dec 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.2 (-0.90%) | 0 |
15 Dec 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.53 (-2.32%) | 0 |
14 Dec 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.12 (-0.52%) | 0 |
13 Dec 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.27 (+1.19%) | 0 |
12 Dec 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.2 (+0.89%) | 0 |
9 Dec 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13 (-0.57%) | 0 |