Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.06 (-0.30%) | 0 |
10 Mar 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.18 (-0.88%) | 0 |
9 Mar 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29 (-1.40%) | 0 |
8 Mar 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.04 (+0.19%) | 0 |
7 Mar 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29 (-1.38%) | 0 |
6 Mar 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
3 Mar 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.29 (+1.40%) | 0 |
2 Mar 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 0 |
1 Mar 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.04 (-0.19%) | 0 |
28 Feb 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
27 Feb 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.08 (+0.39%) | 0 |
24 Feb 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.27 (-1.29%) | 0 |
23 Feb 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.15 (+0.72%) | 0 |
22 Feb 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.02 (-0.10%) | 0 |
21 Feb 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.41 (-1.94%) | 0 |
17 Feb 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09 (-0.42%) | 0 |
16 Feb 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23 (-1.07%) | 0 |
15 Feb 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.1 (+0.47%) | 0 |
14 Feb 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.02 (-0.09%) | 0 |
13 Feb 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.25 (+1.18%) | 0 |
10 Feb 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.17 (-0.80%) | 0 |
9 Feb 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.11 (-0.51%) | 0 |
8 Feb 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.22 (-1.02%) | 0 |
7 Feb 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.15 (+0.70%) | 0 |
6 Feb 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.25 (-1.15%) | 0 |
3 Feb 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.31 (-1.41%) | 0 |
2 Feb 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.32 (+1.47%) | 0 |
1 Feb 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.28 (+1.31%) | 0 |
31 Jan 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.21 (+0.99%) | 0 |
30 Jan 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23 (-1.07%) | 0 |