Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.02 (+0.09%) | 0 |
25 Oct 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.4 (+1.91%) | 0 |
24 Oct 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.13 (+0.63%) | 0 |
21 Oct 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.38 (+1.86%) | 0 |
20 Oct 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.09 (-0.44%) | 0 |
19 Oct 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.2 (-0.97%) | 0 |
18 Oct 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.24 (+1.17%) | 0 |
17 Oct 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.47 (+2.35%) | 0 |
14 Oct 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.34 (-1.67%) | 0 |
13 Oct 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.28 (+1.40%) | 0 |
12 Oct 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
11 Oct 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.23 (-1.13%) | 0 |
10 Oct 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.17 (-0.83%) | 0 |
7 Oct 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.52 (-2.48%) | 0 |
6 Oct 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.18 (-0.85%) | 0 |
5 Oct 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.06 (-0.28%) | 0 |
4 Oct 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.67 (+3.26%) | 0 |
3 Oct 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.4 (+1.99%) | 0 |
30 Sep 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.16 (-0.79%) | 0 |
29 Sep 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.3 (-1.46%) | 0 |
28 Sep 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.35 (+1.73%) | 0 |
27 Sep 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.07 (-0.34%) | 0 |
26 Sep 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.19 (-0.93%) | 0 |
23 Sep 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.31 (-1.49%) | 0 |
22 Sep 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.28 (-1.33%) | 0 |
21 Sep 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.23 (-1.08%) | 0 |
20 Sep 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.27 (-1.25%) | 0 |
19 Sep 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.08 (+0.37%) | 0 |
16 Sep 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.16 (-0.74%) | 0 |
15 Sep 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.24 (-1.09%) | 0 |