Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.27 (+1.19%) | 0 |
12 Dec 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.2 (+0.89%) | 0 |
9 Dec 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13 (-0.57%) | 0 |
8 Dec 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.17 (+0.76%) | 0 |
7 Dec 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.02 (-0.09%) | 0 |
6 Dec 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.14 (-0.62%) | 0 |
5 Dec 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.34 (-1.48%) | 0 |
2 Dec 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.02 (-0.09%) | 0 |
1 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
30 Nov 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.61 (+2.73%) | 0 |
29 Nov 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09 (-0.40%) | 0 |
28 Nov 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.32 (-1.41%) | 0 |
25 Nov 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 0 |
23 Nov 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.22 (+0.98%) | 0 |
22 Nov 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.29 (+1.31%) | 0 |
21 Nov 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.17 (-0.76%) | 0 |
18 Nov 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.02 (+0.09%) | 0 |
17 Nov 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.2 (-0.89%) | 0 |
16 Nov 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.12 (-0.53%) | 0 |
15 Nov 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.24 (+1.07%) | 0 |
14 Nov 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.17 (-0.75%) | 0 |
11 Nov 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.36 (+1.62%) | 0 |
10 Nov 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +1.25 (+5.96%) | 0 |
9 Nov 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29 (-1.36%) | 0 |
8 Nov 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.2 (+0.95%) | 0 |
7 Nov 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.16 (+0.76%) | 0 |
4 Nov 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.43 (+2.10%) | 0 |
3 Nov 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.27 (-1.30%) | 0 |
2 Nov 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.5 (-2.35%) | 0 |
1 Nov 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 (+0.09%) | 0 |