Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.2 (+0.85%) | 0 |
3 Aug 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.23 (+0.99%) | 0 |
2 Aug 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17 (-0.73%) | 0 |
1 Aug 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.02 (-0.09%) | 0 |
29 Jul 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.32 (+1.38%) | 0 |
28 Jul 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.37 (+1.63%) | 0 |
27 Jul 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.49 (+2.20%) | 0 |
26 Jul 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.3 (-1.33%) | 0 |
25 Jul 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.02 (-0.09%) | 0 |
22 Jul 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.14 (-0.62%) | 0 |
21 Jul 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.34 (+1.52%) | 0 |
20 Jul 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.17 (+0.77%) | 0 |
19 Jul 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.54 (+2.49%) | 0 |
18 Jul 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05 (-0.23%) | 0 |
15 Jul 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.38 (+1.78%) | 0 |
14 Jul 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.12 (-0.56%) | 0 |
13 Jul 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.06 (-0.28%) | 0 |
12 Jul 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.12 (-0.55%) | 0 |
11 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23 (-1.05%) | 0 |
8 Jul 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.01 (-0.05%) | 0 |
7 Jul 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.29 (+1.34%) | 0 |
6 Jul 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.07 (+0.33%) | 0 |
5 Jul 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.08 (+0.37%) | 0 |
30 Jun 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14 (-0.65%) | 0 |
29 Jun 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.03 (-0.14%) | 0 |
28 Jun 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.37 (-1.68%) | 0 |
27 Jun 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.15 (-0.68%) | 0 |
24 Jun 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.52 (+2.41%) | 0 |
23 Jun 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.16 (+0.75%) | 0 |