Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.03 (+0.12%) | 0 |
15 Aug 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.27 (+1.05%) | 0 |
14 Aug 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.06 (+0.23%) | 0 |
13 Aug 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.31 (+1.22%) | 0 |
12 Aug 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.03 (-0.12%) | 0 |
9 Aug 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.08 (+0.32%) | 0 |
8 Aug 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.41 (+1.65%) | 0 |
7 Aug 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.15 (-0.60%) | 0 |
6 Aug 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.17 (+0.68%) | 0 |
5 Aug 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.47 (-1.86%) | 0 |
2 Aug 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.38 (-1.48%) | 0 |
1 Aug 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.26 (-1.00%) | 0 |
31 Jul 2024 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.38 (+1.48%) | 0 |
30 Jul 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.03 (+0.12%) | 0 |
29 Jul 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 0 |
26 Jul 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.32 (+1.27%) | 0 |
25 Jul 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 0 |
24 Jul 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.44 (-1.71%) | 0 |
23 Jul 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.02 (-0.08%) | 0 |
22 Jul 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.26 (+1.02%) | 0 |
19 Jul 2024 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.14 (-0.55%) | 0 |
18 Jul 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23 (-0.89%) | 0 |
17 Jul 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.26 (-0.99%) | 0 |
16 Jul 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.25 (+0.96%) | 0 |
15 Jul 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.19 (+0.74%) | 0 |
11 Jul 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.17 (+0.67%) | 0 |
9 Jul 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |