Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.03 (-0.14%) | 0 |
28 Jun 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.37 (-1.68%) | 0 |
27 Jun 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.15 (-0.68%) | 0 |
24 Jun 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.52 (+2.41%) | 0 |
23 Jun 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.16 (+0.75%) | 0 |
22 Jun 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 0 |
21 Jun 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.29 (+1.37%) | 0 |
17 Jun 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.08 (+0.38%) | 0 |
16 Jun 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.5 (-2.32%) | 0 |
15 Jun 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.32 (+1.51%) | 0 |
14 Jun 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.11 (-0.51%) | 0 |
13 Jun 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.76 (-3.43%) | 0 |
10 Jun 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.62 (-2.73%) | 0 |
9 Jun 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.42 (-1.81%) | 0 |
8 Jun 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.2 (-0.86%) | 0 |
7 Jun 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.1 (+0.43%) | 0 |
6 Jun 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.04 (+0.17%) | 0 |
3 Jun 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.29 (-1.23%) | 0 |
2 Jun 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.52 (+2.26%) | 0 |
1 Jun 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.18 (-0.78%) | 0 |
31 May 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.12 (-0.52%) | 0 |
27 May 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.53 (+2.33%) | 0 |
26 May 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.37 (+1.65%) | 0 |
25 May 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.13 (+0.58%) | 0 |
24 May 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18 (-0.80%) | 0 |
23 May 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.24 (+1.08%) | 0 |
20 May 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.08 (+0.36%) | 0 |
19 May 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.12 (+0.55%) | 0 |
18 May 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.64 (-2.83%) | 0 |
17 May 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.31 (+1.39%) | 0 |