Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13 (-0.58%) | 0 |
13 May 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.44 (+2.00%) | 0 |
12 May 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
11 May 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.17 (-0.77%) | 0 |
10 May 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
9 May 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.6 (-2.64%) | 0 |
6 May 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31 (-1.34%) | 0 |
5 May 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.79 (-3.31%) | 0 |
4 May 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.53 (+2.27%) | 0 |
3 May 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.03 (-0.13%) | 0 |
2 May 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.01 (-0.04%) | 0 |
29 Apr 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.59 (-2.46%) | 0 |
28 Apr 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.44 (+1.87%) | 0 |
27 Apr 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.06 (+0.26%) | 0 |
26 Apr 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51 (-2.13%) | 0 |
25 Apr 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.06 (+0.25%) | 0 |
22 Apr 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.54 (-2.21%) | 0 |
21 Apr 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.35 (-1.41%) | 0 |
20 Apr 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.08 (+0.32%) | 0 |
19 Apr 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.25 (+1.02%) | 0 |
18 Apr 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.11 (-0.45%) | 0 |
14 Apr 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.26 (-1.05%) | 0 |
13 Apr 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.28 (+1.14%) | 0 |
12 Apr 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12 (-0.49%) | 0 |
11 Apr 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.39 (-1.56%) | 0 |
8 Apr 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.13 (-0.52%) | 0 |
7 Apr 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.06 (+0.24%) | 0 |
6 Apr 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.35 (-1.37%) | 0 |
5 Apr 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.33 (-1.28%) | 0 |
4 Apr 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.23 (+0.90%) | 0 |