Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.08 (+0.31%) | 0 |
31 Mar 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.29 (-1.12%) | 0 |
30 Mar 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15 (-0.58%) | 0 |
29 Mar 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.43 (+1.68%) | 0 |
28 Mar 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.12 (+0.47%) | 0 |
25 Mar 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 0 |
24 Mar 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.27 (+1.07%) | 0 |
23 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36 (-1.41%) | 0 |
22 Mar 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.17 (+0.67%) | 0 |
21 Mar 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.21 (-0.82%) | 0 |
18 Mar 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.4 (+1.59%) | 0 |
17 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.25 (+1.00%) | 0 |
16 Mar 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.65 (+2.67%) | 0 |
15 Mar 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.37 (+1.55%) | 0 |
14 Mar 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17 (-0.71%) | 0 |
11 Mar 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29 (-1.19%) | 0 |
10 Mar 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.12 (-0.49%) | 0 |
9 Mar 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.63 (+2.64%) | 0 |
8 Mar 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.07 (-0.29%) | 0 |
7 Mar 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.73 (-2.96%) | 0 |
4 Mar 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.34 (-1.36%) | 0 |
3 Mar 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.21 (-0.83%) | 0 |
2 Mar 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.24 (+0.96%) | 0 |
1 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.26 (-1.03%) | 0 |
28 Feb 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.11 (-0.43%) | 0 |
25 Feb 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.34 (+1.36%) | 0 |
24 Feb 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.29 (+1.17%) | 0 |
23 Feb 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.4 (-1.59%) | 0 |
22 Feb 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.27 (-1.06%) | 0 |
18 Feb 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.15 (-0.59%) | 0 |