Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.42 (-1.62%) | 0 |
16 Feb 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.09 (+0.35%) | 0 |
15 Feb 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.34 (+1.33%) | 0 |
14 Feb 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08 (-0.31%) | 0 |
11 Feb 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.54 (-2.06%) | 0 |
10 Feb 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.39 (-1.47%) | 0 |
9 Feb 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.43 (+1.65%) | 0 |
8 Feb 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.06 (+0.23%) | 0 |
7 Feb 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.14 (-0.53%) | 0 |
4 Feb 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.06 (+0.23%) | 0 |
3 Feb 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.61 (-2.28%) | 0 |
2 Feb 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.11 (+0.41%) | 0 |
1 Feb 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.18 (+0.68%) | 0 |
31 Jan 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.51 (+1.96%) | 0 |
28 Jan 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.44 (+1.72%) | 0 |
27 Jan 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16 (-0.62%) | 0 |
26 Jan 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.09 (-0.35%) | 0 |
25 Jan 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.44 (-1.68%) | 0 |
24 Jan 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.02 (-0.08%) | 0 |
21 Jan 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.28 (-1.06%) | 0 |
20 Jan 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.14 (-0.53%) | 0 |
19 Jan 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.12 (-0.45%) | 0 |
18 Jan 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.49 (-1.80%) | 0 |
14 Jan 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.12 (-0.44%) | 0 |
13 Jan 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.41 (-1.48%) | 0 |
12 Jan 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.15 (+0.54%) | 0 |
11 Jan 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.29 (+1.06%) | 0 |
10 Jan 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.21 (-0.76%) | 0 |
7 Jan 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.22 (-0.79%) | 0 |
6 Jan 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.1 (-0.36%) | 0 |