Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.49 (-1.73%) | 0 |
4 Jan 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.13 (-0.46%) | 0 |
3 Jan 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.04 (-0.14%) | 0 |
31 Dec 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.04 (-0.14%) | 0 |
30 Dec 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.03 (-0.10%) | 0 |
29 Dec 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.01 (+0.03%) | 0 |
28 Dec 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.04 (-0.14%) | 0 |
27 Dec 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.25 (+0.88%) | 0 |
23 Dec 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.11 (+0.39%) | 0 |
22 Dec 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.91 (-6.33%) | 0 |
21 Dec 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.39 (+1.31%) | 0 |
20 Dec 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.23 (-0.77%) | 0 |
17 Dec 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.27 (-0.89%) | 0 |
16 Dec 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.21 (-0.69%) | 0 |
15 Dec 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.46 (+1.53%) | 0 |
14 Dec 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.28 (-0.92%) | 0 |
13 Dec 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.24 (-0.79%) | 0 |
10 Dec 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.1 (+0.33%) | 0 |
9 Dec 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.22 (-0.72%) | 0 |
8 Dec 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.09 (+0.29%) | 0 |
7 Dec 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.56 (+1.86%) | 0 |
6 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.18 (+0.60%) | 0 |
3 Dec 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.19 (-0.63%) | 0 |
2 Dec 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.29 (+0.97%) | 0 |
1 Dec 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.32 (-1.06%) | 0 |
30 Nov 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.45 (-1.47%) | 0 |
29 Nov 2021 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.4 (+1.33%) | 0 |
26 Nov 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.43 (-1.41%) | 0 |
24 Nov 2021 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.04 (+0.13%) | 0 |
23 Nov 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.14 (-0.46%) | 0 |