Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.39 (-1.26%) | 0 |
19 Nov 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.06 (-0.19%) | 0 |
18 Nov 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.12 (+0.39%) | 0 |
17 Nov 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.12 (-0.39%) | 0 |
16 Nov 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.15 (+0.48%) | 0 |
15 Nov 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.05 (-0.16%) | 0 |
12 Nov 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.34 (+1.11%) | 0 |
11 Nov 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.06 (+0.20%) | 0 |
10 Nov 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.37 (-1.19%) | 0 |
9 Nov 2021 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.03 (-0.10%) | 0 |
8 Nov 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.13 (+0.42%) | 0 |
5 Nov 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.05 (+0.16%) | 0 |
4 Nov 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.28 (+0.92%) | 0 |
3 Nov 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.07 (+0.23%) | 0 |
2 Nov 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.06 (+0.20%) | 0 |
1 Nov 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.01 (+0.03%) | 0 |
29 Oct 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.03 (+0.10%) | 0 |
28 Oct 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.24 (+0.80%) | 0 |
27 Oct 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.14 (-0.46%) | 0 |
26 Oct 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.03 (+0.10%) | 0 |
25 Oct 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.03 (+0.10%) | 0 |
22 Oct 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.04 (+0.13%) | 0 |
21 Oct 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.11 (+0.37%) | 0 |
20 Oct 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.04 (-0.13%) | 0 |
19 Oct 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.18 (+0.60%) | 0 |
18 Oct 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.08 (+0.27%) | 0 |
15 Oct 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.17 (+0.57%) | 0 |
14 Oct 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.38 (+1.30%) | 0 |
13 Oct 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.18 (+0.62%) | 0 |
12 Oct 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |