Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.17 (-0.58%) | 0 |
8 Oct 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.1 (-0.34%) | 0 |
7 Oct 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.23 (+0.79%) | 0 |
6 Oct 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.08 (+0.28%) | 0 |
5 Oct 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.23 (+0.80%) | 0 |
4 Oct 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.44 (-1.50%) | 0 |
1 Oct 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.2 (+0.69%) | 0 |
30 Sep 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.15 (-0.51%) | 0 |
29 Sep 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.12 (-0.41%) | 0 |
28 Sep 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.69 (-2.30%) | 0 |
27 Sep 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.27 (-0.89%) | 0 |
24 Sep 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.01 (+0.03%) | 0 |
23 Sep 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.31 (+1.03%) | 0 |
22 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 0 |
21 Sep 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.11 (+0.37%) | 0 |
20 Sep 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.42 (-1.39%) | 0 |
17 Sep 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.22 (-0.72%) | 0 |
16 Sep 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.04 (-0.13%) | 0 |
15 Sep 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.06 (+0.20%) | 0 |
14 Sep 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.01 (-0.03%) | 0 |
13 Sep 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.09 (-0.29%) | 0 |
10 Sep 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.05 (+0.16%) | 0 |
8 Sep 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.08 (-0.26%) | 0 |
7 Sep 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.04 (-0.13%) | 0 |
3 Sep 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.03 (+0.10%) | 0 |
2 Sep 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.09 (+0.30%) | 0 |
1 Sep 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.14 (+0.46%) | 0 |
31 Aug 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.04 (-0.13%) | 0 |
30 Aug 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.12 (+0.40%) | 0 |