Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.18 (+0.60%) | 0 |
26 Aug 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.12 (-0.40%) | 0 |
25 Aug 2021 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.07 (+0.23%) | 0 |
24 Aug 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.21 (+0.70%) | 0 |
23 Aug 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.23 (+0.78%) | 0 |
20 Aug 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.16 (+0.54%) | 0 |
19 Aug 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03 (-0.10%) | 0 |
18 Aug 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.15 (-0.51%) | 0 |
17 Aug 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.21 (-0.70%) | 0 |
16 Aug 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.03 (+0.10%) | 0 |
13 Aug 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.08 (+0.27%) | 0 |
12 Aug 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.01 (+0.03%) | 0 |
11 Aug 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.02 (-0.07%) | 0 |
10 Aug 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.07 (-0.23%) | 0 |
9 Aug 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.03 (-0.10%) | 0 |
6 Aug 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.09 (-0.30%) | 0 |
5 Aug 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.09 (+0.30%) | 0 |
4 Aug 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.09 (+0.30%) | 0 |
3 Aug 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.1 (+0.34%) | 0 |
2 Aug 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.02 (+0.07%) | 0 |
30 Jul 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.11 (-0.37%) | 0 |
29 Jul 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.11 (+0.37%) | 0 |
28 Jul 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.13 (+0.44%) | 0 |
27 Jul 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.13 (-0.44%) | 0 |
26 Jul 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.02 (-0.07%) | 0 |
23 Jul 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.2 (+0.68%) | 0 |
22 Jul 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.07 (+0.24%) | 0 |
21 Jul 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.17 (+0.58%) | 0 |
20 Jul 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.3 (+1.04%) | 0 |
19 Jul 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.23 (-0.79%) | 0 |