Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.14 (-0.48%) | 0 |
15 Jul 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.09 (-0.31%) | 0 |
14 Jul 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.02 (-0.07%) | 0 |
13 Jul 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.06 (-0.20%) | 0 |
12 Jul 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.04 (+0.14%) | 0 |
9 Jul 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.23 (+0.79%) | 0 |
8 Jul 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.22 (-0.75%) | 0 |
7 Jul 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.07 (+0.24%) | 0 |
6 Jul 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.15 (+0.51%) | 0 |
2 Jul 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.03 (+0.10%) | 0 |
30 Jun 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.06 (-0.20%) | 0 |
29 Jun 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.02 (-0.07%) | 0 |
28 Jun 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.13 (+0.45%) | 0 |
25 Jun 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.08 (+0.28%) | 0 |
24 Jun 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.16 (+0.55%) | 0 |
23 Jun 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03 (-0.10%) | 0 |
22 Jun 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.18 (+0.63%) | 0 |
21 Jun 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.2 (+0.70%) | 0 |
18 Jun 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.23 (-0.80%) | 0 |
17 Jun 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.1 (+0.35%) | 0 |
16 Jun 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.17 (-0.59%) | 0 |
15 Jun 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.05 (-0.17%) | 0 |
14 Jun 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.08 (+0.28%) | 0 |
11 Jun 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.12 (+0.42%) | 0 |
10 Jun 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.15 (+0.53%) | 0 |
9 Jun 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.06 (-0.21%) | 0 |
8 Jun 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.06 (-0.21%) | 0 |
4 Jun 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.24 (+0.84%) | 0 |