Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.19 (-0.66%) | 0 |
2 Jun 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.05 (+0.17%) | 0 |
1 Jun 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.01 (-0.03%) | 0 |
28 May 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.01 (+0.03%) | 0 |
27 May 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.11 (+0.39%) | 0 |
26 May 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.03 (+0.11%) | 0 |
25 May 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.04 (+0.14%) | 0 |
24 May 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.22 (+0.78%) | 0 |
21 May 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.02 (-0.07%) | 0 |
20 May 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.28 (+1.00%) | 0 |
19 May 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.06 (-0.21%) | 0 |
18 May 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.05 (-0.18%) | 0 |
17 May 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.13 (-0.46%) | 0 |
14 May 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.38 (+1.37%) | 0 |
13 May 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.19 (+0.69%) | 0 |
12 May 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.52 (-1.85%) | 0 |
11 May 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.17 (-0.60%) | 0 |
10 May 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.26 (-0.91%) | 0 |
7 May 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.17 (+0.60%) | 0 |
6 May 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.1 (+0.35%) | 0 |
5 May 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.05 (-0.18%) | 0 |
4 May 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.11 (-0.39%) | 0 |
3 May 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.04 (-0.14%) | 0 |
30 Apr 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.25 (-0.87%) | 0 |
29 Apr 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.1 (+0.35%) | 0 |
28 Apr 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.03 (+0.10%) | 0 |
27 Apr 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.04 (+0.14%) | 0 |
26 Apr 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.01 (+0.04%) | 0 |
23 Apr 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.29 (+1.03%) | 0 |
22 Apr 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.01 (-0.04%) | 0 |