Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 0 |
20 May 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 0 |
17 May 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 0 |
16 May 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 0 |
15 May 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.26 (+1.05%) | 0 |
14 May 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.1 (+0.40%) | 0 |
13 May 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08 (-0.32%) | 0 |
10 May 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.12 (+0.49%) | 0 |
9 May 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.06 (+0.24%) | 0 |
8 May 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.01 (-0.04%) | 0 |
7 May 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.08 (+0.33%) | 0 |
6 May 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.16 (+0.65%) | 0 |
3 May 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.24 (+0.99%) | 0 |
2 May 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.14 (+0.58%) | 0 |
1 May 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.01 (-0.04%) | 0 |
30 Apr 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.3 (-1.23%) | 0 |
29 Apr 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 0 |
26 Apr 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.22 (+0.91%) | 0 |
25 Apr 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.09 (-0.37%) | 0 |
24 Apr 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.23 (+0.96%) | 0 |
22 Apr 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.15 (+0.63%) | 0 |
19 Apr 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.16 (-0.67%) | 0 |
18 Apr 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 0 |
17 Apr 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.03 (-0.12%) | 0 |
16 Apr 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.03 (-0.12%) | 0 |
15 Apr 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21 (-0.86%) | 0 |
12 Apr 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.31 (-1.26%) | 0 |
11 Apr 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.06 (+0.24%) | 0 |
10 Apr 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28 (-1.12%) | 0 |