Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.01 (-0.04%) | 0 |
23 Feb 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 0 |
22 Feb 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.41 (+1.70%) | 0 |
21 Feb 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.05 (+0.21%) | 0 |
20 Feb 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.1 (-0.41%) | 0 |
16 Feb 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.09 (-0.37%) | 0 |
15 Feb 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.17 (+0.71%) | 0 |
14 Feb 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.24 (+1.01%) | 0 |
13 Feb 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.33 (-1.37%) | 0 |
12 Feb 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.02 (+0.08%) | 0 |
9 Feb 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.08 (+0.33%) | 0 |
8 Feb 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.03 (-0.12%) | 0 |
7 Feb 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.15 (+0.63%) | 0 |
6 Feb 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.12 (+0.50%) | 0 |
5 Feb 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.12 (-0.50%) | 0 |
2 Feb 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.01 (+0.04%) | 0 |
1 Feb 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.29 (+1.23%) | 0 |
31 Jan 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.26 (-1.09%) | 0 |
30 Jan 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.04 (+0.17%) | 0 |
29 Jan 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.17 (+0.72%) | 0 |
26 Jan 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.1 (+0.42%) | 0 |
25 Jan 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.08 (+0.34%) | 0 |
24 Jan 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 0 |
23 Jan 2024 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.02 (-0.09%) | 0 |
22 Jan 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.07 (+0.30%) | 0 |
19 Jan 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.18 (+0.77%) | 0 |
18 Jan 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.16 (+0.69%) | 0 |
17 Jan 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.11 (-0.47%) | 0 |
16 Jan 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.11 (-0.47%) | 0 |
12 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.02 (+0.09%) | 0 |