Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.16 (+0.69%) | 0 |
17 Jan 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.11 (-0.47%) | 0 |
16 Jan 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.11 (-0.47%) | 0 |
12 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.02 (+0.09%) | 0 |
11 Jan 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.06 (+0.26%) | 0 |
10 Jan 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.11 (+0.48%) | 0 |
9 Jan 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
8 Jan 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.27 (+1.18%) | 0 |
5 Jan 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04 (-0.17%) | 0 |
4 Jan 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.06 (-0.26%) | 0 |
3 Jan 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26 (-1.12%) | 0 |
2 Jan 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.23 (-0.98%) | 0 |
29 Dec 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 0 |
28 Dec 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 0 |
27 Dec 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.1 (+0.43%) | 0 |
26 Dec 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.04 (+0.17%) | 0 |
22 Dec 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.03 (-0.13%) | 0 |
21 Dec 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.22 (+0.95%) | 0 |
20 Dec 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.17 (-4.80%) | 0 |
19 Dec 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.12 (+0.50%) | 0 |
18 Dec 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.05 (+0.21%) | 0 |
15 Dec 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.23 (+0.96%) | 0 |
13 Dec 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.29 (+1.23%) | 0 |
12 Dec 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.12 (+0.51%) | 0 |
11 Dec 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.12 (+0.51%) | 0 |
8 Dec 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.01 (-0.04%) | 0 |
7 Dec 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.12 (+0.51%) | 0 |
6 Dec 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.02 (+0.09%) | 0 |