Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.11 (-0.47%) | 0 |
1 Dec 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.22 (+0.95%) | 0 |
30 Nov 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.05 (+0.22%) | 0 |
29 Nov 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.09 (+0.39%) | 0 |
28 Nov 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.02 (+0.09%) | 0 |
27 Nov 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.01 (+0.04%) | 0 |
24 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.09 (+0.39%) | 0 |
21 Nov 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.13 (+0.57%) | 0 |
17 Nov 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 0 |
16 Nov 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
15 Nov 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.48 (+2.17%) | 0 |
13 Nov 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.04 (-0.18%) | 0 |
10 Nov 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.23 (+1.05%) | 0 |
9 Nov 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.12 (-0.54%) | 0 |
8 Nov 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 0 |
7 Nov 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.1 (+0.46%) | 0 |
6 Nov 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.08 (-0.36%) | 0 |
3 Nov 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.3 (+1.38%) | 0 |
2 Nov 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.41 (+1.92%) | 0 |
1 Nov 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.17 (+0.80%) | 0 |
31 Oct 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.12 (+0.57%) | 0 |
30 Oct 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.18 (+0.86%) | 0 |
27 Oct 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 (-0.24%) | 0 |
26 Oct 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.07 (-0.33%) | 0 |
25 Oct 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29 (-1.36%) | 0 |
24 Oct 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.08 (+0.38%) | 0 |
23 Oct 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.02 (+0.09%) | 0 |