Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.22 (+0.91%) | 0 |
25 Apr 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.09 (-0.37%) | 0 |
24 Apr 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.23 (+0.96%) | 0 |
22 Apr 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.15 (+0.63%) | 0 |
19 Apr 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.16 (-0.67%) | 0 |
18 Apr 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 0 |
17 Apr 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.03 (-0.12%) | 0 |
16 Apr 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.03 (-0.12%) | 0 |
15 Apr 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21 (-0.86%) | 0 |
12 Apr 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.31 (-1.26%) | 0 |
11 Apr 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.06 (+0.24%) | 0 |
10 Apr 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28 (-1.12%) | 0 |
9 Apr 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.08 (+0.32%) | 0 |
8 Apr 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.03 (+0.12%) | 0 |
5 Apr 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.18 (+0.73%) | 0 |
4 Apr 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.22 (-0.89%) | 0 |
3 Apr 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.03 (+0.12%) | 0 |
2 Apr 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.16 (-0.64%) | 0 |
1 Apr 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.11 (-0.44%) | 0 |
28 Mar 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 0 |
27 Mar 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.09 (+0.36%) | 0 |
26 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 0 |
25 Mar 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.1 (-0.40%) | 0 |
22 Mar 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.1 (-0.40%) | 0 |
21 Mar 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.1 (+0.40%) | 0 |
20 Mar 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.17 (+0.68%) | 0 |
19 Mar 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.1 (+0.40%) | 0 |
18 Mar 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.05 (+0.20%) | 0 |
15 Mar 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.18 (-0.72%) | 0 |