Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 21.56 | 22.26 | 21.56 | 22.15 | 22.15 | +0.61 (+2.83%) | 2,032,300 |
27 Jun 2024 | USD | 21.2 | 21.58 | 21.02 | 21.54 | 21.54 | +0.36 (+1.70%) | 946,800 |
26 Jun 2024 | USD | 20.84 | 21.19 | 20.67 | 21.18 | 21.18 | +0.25 (+1.19%) | 1,285,100 |
25 Jun 2024 | USD | 21.41 | 21.41 | 20.81 | 20.93 | 20.93 | -0.52 (-2.42%) | 1,592,800 |
24 Jun 2024 | USD | 21.89 | 21.922 | 21.27 | 21.45 | 21.45 | -0.66 (-2.99%) | 2,023,900 |
21 Jun 2024 | USD | 22.05 | 22.6 | 21.95 | 22.11 | 22.11 | +0.06 (+0.27%) | 2,386,100 |
20 Jun 2024 | USD | 21.51 | 22.175 | 21.5 | 22.05 | 22.05 | +0.65 (+3.04%) | 2,078,900 |
18 Jun 2024 | USD | 20.87 | 21.56 | 20.87 | 21.4 | 21.4 | +0.48 (+2.29%) | 2,185,700 |
17 Jun 2024 | USD | 20.92 | 21.26 | 20.6 | 20.92 | 20.92 | -0.13 (-0.62%) | 1,408,700 |
14 Jun 2024 | USD | 20.33 | 21.145 | 20.15 | 21.05 | 21.05 | +0.57 (+2.78%) | 2,249,500 |
13 Jun 2024 | USD | 21.14 | 21.19 | 20.13 | 20.48 | 20.48 | -0.74 (-3.49%) | 1,708,200 |
12 Jun 2024 | USD | 21.06 | 21.75 | 21.03 | 21.22 | 21.22 | +0.37 (+1.77%) | 1,714,200 |
11 Jun 2024 | USD | 20.72 | 21.06 | 20.68 | 20.85 | 20.85 | -0.055 (-0.26%) | 1,037,800 |
10 Jun 2024 | USD | 20.92 | 21.03 | 20.73 | 20.905 | 20.905 | -0.105 (-0.50%) | 903,000 |
7 Jun 2024 | USD | 20.96 | 21.21 | 20.73 | 21.01 | 21.01 | -0.17 (-0.80%) | 1,150,500 |
6 Jun 2024 | USD | 20.96 | 21.19 | 20.74 | 21.18 | 21.18 | +0.17 (+0.81%) | 1,752,000 |
5 Jun 2024 | USD | 21.21 | 21.305 | 20.87 | 21.01 | 21.01 | -0.11 (-0.52%) | 1,591,800 |
4 Jun 2024 | USD | 22.21 | 22.225 | 20.92 | 21.12 | 21.12 | -1.26 (-5.63%) | 3,910,100 |
3 Jun 2024 | USD | 22.86 | 23 | 22.34 | 22.38 | 22.38 | -0.35 (-1.54%) | 2,178,300 |
31 May 2024 | USD | 22.39 | 23.31 | 22.11 | 22.73 | 22.73 | +0.36 (+1.61%) | 3,469,400 |
30 May 2024 | USD | 22.41 | 22.51 | 22.01 | 22.37 | 22.37 | -0.02 (-0.09%) | 1,121,200 |
29 May 2024 | USD | 22.23 | 22.58 | 22.11 | 22.39 | 22.39 | -0.12 (-0.53%) | 1,279,100 |
28 May 2024 | USD | 22.48 | 22.81 | 22.395 | 22.51 | 22.51 | +0.03 (+0.13%) | 698,300 |
24 May 2024 | USD | 22.24 | 22.48 | 22.01 | 22.48 | 22.48 | +0.32 (+1.44%) | 1,248,300 |
23 May 2024 | USD | 22.7 | 22.75 | 22.111 | 22.16 | 22.16 | -0.61 (-2.68%) | 1,671,000 |
22 May 2024 | USD | 23.55 | 23.55 | 22.575 | 22.77 | 22.77 | -0.82 (-3.48%) | 1,681,700 |
21 May 2024 | USD | 24.06 | 24.15 | 23.545 | 23.59 | 23.59 | -0.57 (-2.36%) | 801,000 |
20 May 2024 | USD | 24.38 | 24.44 | 23.91 | 24.16 | 24.16 | -0.18 (-0.74%) | 1,250,700 |
17 May 2024 | USD | 24.6 | 24.61 | 24.28 | 24.34 | 24.34 | -0.29 (-1.18%) | 987,100 |
16 May 2024 | USD | 24.74 | 24.9 | 24.5 | 24.63 | 24.63 | +0.05 (+0.20%) | 782,100 |