| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 23.65 | 24.18 | 23.57 | 24.14 | 24.14 | +0.49 (+2.07%) | 939,916 |
| 11 Aug 2023 | USD | 22.66 | 23.65 | 22.56 | 23.65 | 23.65 | +0.84 (+3.68%) | 816,179 |
| 10 Aug 2023 | USD | 23.23 | 23.66 | 22.72 | 22.81 | 22.81 | -0.31 (-1.34%) | 779,689 |
| 9 Aug 2023 | USD | 22.7 | 23.26 | 22.51 | 23.12 | 23.12 | +0.42 (+1.85%) | 872,874 |
| 8 Aug 2023 | USD | 23.26 | 23.44 | 22.5 | 22.7 | 22.7 | -0.76 (-3.24%) | 1,980,831 |
| 7 Aug 2023 | USD | 23.64 | 24.01 | 23.07 | 23.46 | 23.46 | -0.14 (-0.59%) | 2,567,561 |
| 4 Aug 2023 | USD | 26.3 | 26.945 | 22.75 | 23.6 | 23.6 | -9.33 (-28.33%) | 7,460,576 |
| 3 Aug 2023 | USD | 32.32 | 33.195 | 32.32 | 32.93 | 32.93 | +0.39 (+1.20%) | 1,133,000 |
| 2 Aug 2023 | USD | 32.49 | 33.085 | 32.19 | 32.54 | 32.54 | +0.02 (+0.06%) | 1,417,700 |
| 1 Aug 2023 | USD | 31.56 | 32.57 | 31.52 | 32.52 | 32.52 | +0.82 (+2.59%) | 1,208,900 |
| 31 Jul 2023 | USD | 32.52 | 32.717 | 31.66 | 31.7 | 31.7 | -0.61 (-1.89%) | 999,100 |
| 28 Jul 2023 | USD | 32.19 | 33.05 | 31.665 | 32.31 | 32.31 | +0.34 (+1.06%) | 1,198,600 |
| 27 Jul 2023 | USD | 32.52 | 32.88 | 31.91 | 31.97 | 31.97 | -0.27 (-0.84%) | 943,500 |
| 26 Jul 2023 | USD | 31.42 | 32.3 | 31.275 | 32.24 | 32.24 | +1.01 (+3.23%) | 1,257,300 |
| 25 Jul 2023 | USD | 31.85 | 32.17 | 30.86 | 31.23 | 31.23 | -0.59 (-1.85%) | 1,094,800 |
| 24 Jul 2023 | USD | 33.575 | 33.892 | 31.74 | 31.82 | 31.82 | -1.62 (-4.84%) | 1,785,400 |
| 21 Jul 2023 | USD | 34.29 | 34.565 | 32.795 | 33.44 | 33.44 | -1.13 (-3.27%) | 3,382,500 |
| 20 Jul 2023 | USD | 34.51 | 35.44 | 33.58 | 34.57 | 34.57 | +0.01 (+0.03%) | 4,121,200 |
| 19 Jul 2023 | USD | 34.81 | 35.35 | 34.08 | 34.56 | 34.56 | -0.23 (-0.66%) | 1,641,800 |
| 18 Jul 2023 | USD | 34.04 | 34.85 | 33.84 | 34.79 | 34.79 | +0.79 (+2.32%) | 1,937,400 |
| 17 Jul 2023 | USD | 33.49 | 34.25 | 33.04 | 34 | 34 | +0.6 (+1.80%) | 961,400 |
| 14 Jul 2023 | USD | 34.07 | 34.13 | 33.38 | 33.4 | 33.4 | -0.77 (-2.25%) | 629,400 |
| 13 Jul 2023 | USD | 33.96 | 34.28 | 33.765 | 34.17 | 34.17 | +0.2 (+0.59%) | 620,000 |
| 12 Jul 2023 | USD | 34.19 | 34.38 | 33.87 | 33.97 | 33.97 | +0.23 (+0.68%) | 914,900 |
| 11 Jul 2023 | USD | 33.57 | 33.95 | 33.46 | 33.74 | 33.74 | +0.19 (+0.57%) | 602,500 |
| 10 Jul 2023 | USD | 33.53 | 34.02 | 33.42 | 33.55 | 33.55 | -0.09 (-0.27%) | 424,400 |
| 7 Jul 2023 | USD | 32.87 | 33.69 | 32.77 | 33.64 | 33.64 | +0.8 (+2.44%) | 1,422,000 |
| 6 Jul 2023 | USD | 32.68 | 32.885 | 32.46 | 32.84 | 32.84 | -0.21 (-0.64%) | 565,100 |
| 5 Jul 2023 | USD | 33.14 | 33.2 | 32.61 | 33.05 | 33.05 | -0.09 (-0.27%) | 829,000 |
| 3 Jul 2023 | USD | 32.78 | 33.305 | 32.65 | 33.14 | 33.14 | +0.33 (+1.01%) | 459,200 |
