| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 28.23 | 28.3 | 27.12 | 27.57 | 27.57 | -0.51 (-1.82%) | 971,200 |
| 3 Apr 2023 | USD | 28.21 | 28.32 | 27.88 | 28.08 | 28.08 | -0.01 (-0.04%) | 1,365,000 |
| 31 Mar 2023 | USD | 27.35 | 28.15 | 27.35 | 28.09 | 28.09 | +0.8 (+2.93%) | 1,511,400 |
| 30 Mar 2023 | USD | 27.27 | 27.83 | 26.98 | 27.29 | 27.29 | +0.48 (+1.79%) | 1,395,300 |
| 29 Mar 2023 | USD | 26.79 | 26.85 | 26.26 | 26.81 | 26.81 | +0.36 (+1.36%) | 1,322,000 |
| 28 Mar 2023 | USD | 26.47 | 26.76 | 26.33 | 26.45 | 26.45 | -0.08 (-0.30%) | 1,090,800 |
| 27 Mar 2023 | USD | 25.99 | 26.68 | 25.99 | 26.53 | 26.53 | +0.64 (+2.47%) | 1,486,700 |
| 24 Mar 2023 | USD | 25.05 | 25.915 | 25.05 | 25.89 | 25.89 | +0.56 (+2.21%) | 1,943,800 |
| 23 Mar 2023 | USD | 26.29 | 26.66 | 25.28 | 25.33 | 25.33 | -0.95 (-3.61%) | 2,793,600 |
| 22 Mar 2023 | USD | 27.52 | 27.52 | 26.27 | 26.28 | 26.28 | -1.18 (-4.30%) | 1,592,100 |
| 21 Mar 2023 | USD | 27.44 | 27.79 | 27.34 | 27.46 | 27.46 | +0.59 (+2.20%) | 1,004,000 |
| 20 Mar 2023 | USD | 26.42 | 27.2 | 26.21 | 26.87 | 26.87 | +0.63 (+2.40%) | 1,367,500 |
| 17 Mar 2023 | USD | 26.72 | 26.74 | 26.18 | 26.24 | 26.24 | -0.49 (-1.83%) | 1,864,500 |
| 16 Mar 2023 | USD | 26.44 | 26.95 | 26.05 | 26.73 | 26.73 | +0.19 (+0.72%) | 874,700 |
| 15 Mar 2023 | USD | 26.29 | 26.685 | 26.07 | 26.54 | 26.54 | -0.19 (-0.71%) | 1,888,000 |
| 14 Mar 2023 | USD | 27.57 | 27.73 | 26.62 | 26.73 | 26.73 | -0.36 (-1.33%) | 1,363,500 |
| 13 Mar 2023 | USD | 27.34 | 27.6 | 26.73 | 27.09 | 27.09 | -0.45 (-1.63%) | 1,801,700 |
| 10 Mar 2023 | USD | 28.79 | 28.79 | 27.03 | 27.54 | 27.54 | -1.26 (-4.38%) | 1,624,000 |
| 9 Mar 2023 | USD | 29.24 | 29.4 | 28.68 | 28.8 | 28.8 | -0.39 (-1.34%) | 1,927,300 |
| 8 Mar 2023 | USD | 29.8 | 29.91 | 28.715 | 29.19 | 29.19 | -0.51 (-1.72%) | 17,904,600 |
| 7 Mar 2023 | USD | 31.32 | 31.42 | 29.68 | 29.7 | 29.7 | -1.74 (-5.53%) | 2,061,000 |
| 6 Mar 2023 | USD | 31.36 | 31.64 | 31.28 | 31.44 | 31.44 | +0.12 (+0.38%) | 976,700 |
| 3 Mar 2023 | USD | 31.72 | 31.75 | 31.02 | 31.32 | 31.32 | -0.36 (-1.14%) | 1,139,600 |
| 2 Mar 2023 | USD | 31.59 | 31.915 | 31.375 | 31.68 | 31.68 | +0.09 (+0.28%) | 861,400 |
| 1 Mar 2023 | USD | 32.29 | 32.447 | 31.3 | 31.59 | 31.59 | -0.8 (-2.47%) | 1,003,700 |
| 28 Feb 2023 | USD | 32.7 | 32.7 | 32.28 | 32.39 | 32.39 | -0.39 (-1.19%) | 1,189,600 |
| 27 Feb 2023 | USD | 32.27 | 32.84 | 32.07 | 32.78 | 32.78 | +0.75 (+2.34%) | 1,073,900 |
| 24 Feb 2023 | USD | 32.65 | 32.74 | 31.93 | 32.03 | 32.03 | -1.02 (-3.09%) | 734,800 |
| 23 Feb 2023 | USD | 33.06 | 33.29 | 32.87 | 33.05 | 33.05 | +0.07 (+0.21%) | 552,400 |
| 22 Feb 2023 | USD | 33.33 | 33.56 | 32.89 | 32.98 | 32.98 | -0.39 (-1.17%) | 569,200 |
