| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | USD | 33.62 | 33.79 | 33.33 | 33.37 | 33.37 | -0.49 (-1.45%) | 712,200 |
| 17 Feb 2023 | USD | 33.87 | 34.07 | 33.41 | 33.86 | 33.86 | -0.06 (-0.18%) | 880,500 |
| 16 Feb 2023 | USD | 34.39 | 34.39 | 33.9 | 33.92 | 33.92 | -0.81 (-2.33%) | 1,144,600 |
| 15 Feb 2023 | USD | 34.91 | 35.01 | 34.63 | 34.73 | 34.73 | -0.37 (-1.05%) | 1,090,100 |
| 14 Feb 2023 | USD | 35.34 | 35.34 | 34.88 | 35.1 | 35.1 | -0.2 (-0.57%) | 556,600 |
| 13 Feb 2023 | USD | 35.17 | 35.36 | 35.07 | 35.3 | 35.3 | +0.2 (+0.57%) | 458,900 |
| 10 Feb 2023 | USD | 35.33 | 35.43 | 34.73 | 35.1 | 35.1 | -0.23 (-0.65%) | 727,700 |
| 9 Feb 2023 | USD | 36.28 | 36.35 | 35.28 | 35.33 | 35.33 | -0.73 (-2.02%) | 670,100 |
| 8 Feb 2023 | USD | 35.83 | 36.31 | 35.65 | 36.06 | 36.06 | +0.11 (+0.31%) | 818,000 |
| 7 Feb 2023 | USD | 35.97 | 36.06 | 35.48 | 35.95 | 35.95 | -0.06 (-0.17%) | 955,900 |
| 6 Feb 2023 | USD | 37.06 | 37.06 | 35.668 | 36.01 | 36.01 | -1.29 (-3.46%) | 1,038,100 |
| 3 Feb 2023 | USD | 38.12 | 38.21 | 36.48 | 37.3 | 37.3 | -1 (-2.61%) | 1,411,700 |
| 2 Feb 2023 | USD | 40.59 | 40.7 | 38.005 | 38.3 | 38.3 | -2.78 (-6.77%) | 1,552,800 |
| 1 Feb 2023 | USD | 40.57 | 41.27 | 40.46 | 41.08 | 41.08 | +0.46 (+1.13%) | 800,900 |
| 31 Jan 2023 | USD | 40.48 | 40.8 | 40.155 | 40.62 | 40.62 | +0.34 (+0.84%) | 1,112,000 |
| 30 Jan 2023 | USD | 40.28 | 40.53 | 40.17 | 40.28 | 40.28 | -0.27 (-0.67%) | 407,100 |
| 27 Jan 2023 | USD | 40.65 | 40.79 | 40.47 | 40.55 | 40.55 | -0.14 (-0.34%) | 302,900 |
| 26 Jan 2023 | USD | 40.49 | 40.96 | 40.38 | 40.69 | 40.69 | +0.41 (+1.02%) | 609,000 |
| 25 Jan 2023 | USD | 39.73 | 40.33 | 39.68 | 40.28 | 40.28 | +0.24 (+0.60%) | 473,000 |
| 24 Jan 2023 | USD | 40.25 | 40.25 | 39.77 | 40.04 | 40.04 | -0.13 (-0.32%) | 450,500 |
| 23 Jan 2023 | USD | 40.19 | 40.36 | 39.85 | 40.17 | 40.17 | +0.05 (+0.12%) | 516,300 |
| 20 Jan 2023 | USD | 40.44 | 40.44 | 40.06 | 40.12 | 40.12 | -0.07 (-0.17%) | 417,200 |
| 19 Jan 2023 | USD | 40.31 | 40.66 | 40.03 | 40.19 | 40.19 | -0.48 (-1.18%) | 549,900 |
| 18 Jan 2023 | USD | 41.89 | 41.99 | 40.52 | 40.67 | 40.67 | -1.2 (-2.87%) | 695,400 |
| 17 Jan 2023 | USD | 41.36 | 41.97 | 41.34 | 41.87 | 41.87 | +0.62 (+1.50%) | 824,700 |
| 13 Jan 2023 | USD | 40.64 | 41.34 | 40.49 | 41.25 | 41.25 | +0.54 (+1.33%) | 680,900 |
| 12 Jan 2023 | USD | 40.84 | 41.02 | 40.38 | 40.71 | 40.71 | -0.1 (-0.25%) | 305,800 |
| 11 Jan 2023 | USD | 40.6 | 41.19 | 40.41 | 40.81 | 40.81 | +0.41 (+1.01%) | 577,500 |
| 10 Jan 2023 | USD | 40.33 | 40.59 | 40.23 | 40.4 | 40.4 | -0.1 (-0.25%) | 370,800 |
| 9 Jan 2023 | USD | 40.99 | 41.05 | 40.485 | 40.5 | 40.5 | -0.44 (-1.07%) | 444,900 |
