| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 42.46 | 42.98 | 42.175 | 42.93 | 42.93 | +0.59 (+1.39%) | 834,200 |
| 21 Nov 2022 | USD | 42.25 | 42.49 | 41.59 | 42.34 | 42.34 | +0.04 (+0.09%) | 1,222,100 |
| 18 Nov 2022 | USD | 44.01 | 44.01 | 41.61 | 42.3 | 42.3 | -1.34 (-3.07%) | 1,295,700 |
| 17 Nov 2022 | USD | 45.09 | 45.12 | 43.06 | 43.64 | 43.64 | -0.67 (-1.51%) | 1,446,500 |
| 16 Nov 2022 | USD | 44.52 | 44.595 | 43.87 | 44.31 | 44.31 | -0.19 (-0.43%) | 937,900 |
| 15 Nov 2022 | USD | 44.85 | 45.26 | 44.25 | 44.5 | 44.5 | +0.1 (+0.23%) | 751,700 |
| 14 Nov 2022 | USD | 44.78 | 44.91 | 44.28 | 44.4 | 44.4 | -0.38 (-0.85%) | 461,500 |
| 11 Nov 2022 | USD | 44.42 | 45.14 | 44.325 | 44.78 | 44.78 | +0.67 (+1.52%) | 828,500 |
| 10 Nov 2022 | USD | 44.16 | 44.44 | 43.53 | 44.11 | 44.11 | +1.07 (+2.49%) | 673,600 |
| 9 Nov 2022 | USD | 42.57 | 43.5 | 42.36 | 43.04 | 43.04 | -0.06 (-0.14%) | 488,900 |
| 8 Nov 2022 | USD | 42.79 | 43.87 | 42.64 | 43.1 | 43.1 | +0.36 (+0.84%) | 688,500 |
| 7 Nov 2022 | USD | 42.28 | 43.54 | 42 | 42.74 | 42.74 | +0.95 (+2.27%) | 958,700 |
| 4 Nov 2022 | USD | 42.31 | 42.64 | 41.13 | 41.79 | 41.79 | -0.47 (-1.11%) | 468,500 |
| 3 Nov 2022 | USD | 41.85 | 42.36 | 41.62 | 42.26 | 42.26 | +0.03 (+0.07%) | 529,300 |
| 2 Nov 2022 | USD | 42.33 | 42.82 | 41.92 | 42.23 | 42.23 | -0.32 (-0.75%) | 740,600 |
| 1 Nov 2022 | USD | 42.68 | 43.53 | 42.45 | 42.55 | 42.55 | +0.11 (+0.26%) | 530,900 |
| 31 Oct 2022 | USD | 42.72 | 42.72 | 42.01 | 42.44 | 42.44 | -0.32 (-0.75%) | 847,000 |
| 28 Oct 2022 | USD | 42.11 | 42.88 | 41.805 | 42.76 | 42.76 | +0.65 (+1.54%) | 323,600 |
| 27 Oct 2022 | USD | 42.33 | 42.8 | 41.92 | 42.11 | 42.11 | +0.02 (+0.05%) | 820,400 |
| 26 Oct 2022 | USD | 42.29 | 42.845 | 42 | 42.09 | 42.09 | -0.36 (-0.85%) | 623,900 |
| 25 Oct 2022 | USD | 42.15 | 42.78 | 42 | 42.45 | 42.45 | +0.24 (+0.57%) | 443,800 |
| 24 Oct 2022 | USD | 41.83 | 42.21 | 41.46 | 42.21 | 42.21 | +0.48 (+1.15%) | 349,600 |
| 21 Oct 2022 | USD | 40.85 | 41.81 | 40.66 | 41.73 | 41.73 | +1 (+2.46%) | 420,500 |
| 20 Oct 2022 | USD | 40.51 | 41.25 | 40.4 | 40.73 | 40.73 | +0.05 (+0.12%) | 259,900 |
| 19 Oct 2022 | USD | 41.1 | 41.38 | 40.34 | 40.68 | 40.68 | -0.5 (-1.21%) | 484,800 |
| 18 Oct 2022 | USD | 41.55 | 41.89 | 40.15 | 41.18 | 41.18 | +0.3 (+0.73%) | 878,700 |
| 17 Oct 2022 | USD | 39.85 | 41 | 39.66 | 40.88 | 40.88 | +1.37 (+3.47%) | 918,600 |
| 14 Oct 2022 | USD | 40 | 40.24 | 39.193 | 39.51 | 39.51 | -0.03 (-0.08%) | 845,500 |
| 13 Oct 2022 | USD | 38 | 39.68 | 37.68 | 39.54 | 39.54 | +0.73 (+1.88%) | 1,660,600 |
| 12 Oct 2022 | USD | 39.26 | 39.365 | 38.725 | 38.81 | 38.81 | -0.61 (-1.55%) | 788,000 |
