Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 24.74 | 24.9 | 24.5 | 24.63 | 24.63 | +0.05 (+0.20%) | 782,100 |
15 May 2024 | USD | 25.4 | 25.5 | 24.45 | 24.58 | 24.58 | -0.79 (-3.11%) | 1,530,300 |
14 May 2024 | USD | 25.47 | 25.78 | 25.29 | 25.37 | 25.37 | +0.08 (+0.32%) | 1,192,200 |
13 May 2024 | USD | 24.75 | 25.57 | 24.72 | 25.29 | 25.29 | +0.58 (+2.35%) | 1,452,400 |
10 May 2024 | USD | 25.08 | 25.08 | 24.64 | 24.71 | 24.71 | -0.28 (-1.12%) | 661,900 |
9 May 2024 | USD | 24.93 | 25.01 | 24.74 | 24.99 | 24.99 | 0.0 (0.0%) | 488,800 |
8 May 2024 | USD | 24.95 | 25.34 | 24.67 | 24.99 | 24.99 | -0.27 (-1.07%) | 1,138,900 |
7 May 2024 | USD | 25.49 | 25.76 | 25.25 | 25.26 | 25.26 | -0.24 (-0.94%) | 1,096,300 |
6 May 2024 | USD | 25.28 | 25.645 | 25.28 | 25.5 | 25.5 | +0.37 (+1.47%) | 830,600 |
3 May 2024 | USD | 24.91 | 25.3 | 24.87 | 25.13 | 25.13 | +0.36 (+1.45%) | 1,170,500 |
2 May 2024 | USD | 24.76 | 25 | 24.49 | 24.77 | 24.77 | +0.14 (+0.57%) | 837,300 |
1 May 2024 | USD | 24.2 | 24.9 | 24.13 | 24.63 | 24.63 | +0.57 (+2.37%) | 1,535,500 |
30 Apr 2024 | USD | 25.7 | 25.73 | 23.99 | 24.06 | 24.06 | -1.55 (-6.05%) | 3,803,200 |
29 Apr 2024 | USD | 25.06 | 25.69 | 24.92 | 25.61 | 25.61 | +1.3 (+5.35%) | 2,185,600 |
26 Apr 2024 | USD | 24.5 | 24.66 | 24.25 | 24.31 | 24.31 | -0.22 (-0.90%) | 2,179,500 |
25 Apr 2024 | USD | 25.1 | 25.13 | 24.16 | 24.53 | 24.53 | -0.7 (-2.77%) | 1,320,900 |
24 Apr 2024 | USD | 25.37 | 25.52 | 25.04 | 25.23 | 25.23 | -0.16 (-0.63%) | 1,187,600 |
23 Apr 2024 | USD | 24.92 | 25.65 | 24.87 | 25.39 | 25.39 | +0.57 (+2.30%) | 1,455,300 |
22 Apr 2024 | USD | 24.77 | 24.97 | 24.55 | 24.82 | 24.82 | +0.31 (+1.26%) | 1,357,700 |
19 Apr 2024 | USD | 24.51 | 24.77 | 24.26 | 24.51 | 24.51 | +0.18 (+0.74%) | 1,907,100 |
18 Apr 2024 | USD | 24.37 | 24.505 | 24.13 | 24.33 | 24.33 | +0.01 (+0.04%) | 1,621,700 |
17 Apr 2024 | USD | 24.9 | 25.05 | 24.305 | 24.32 | 24.32 | -0.24 (-0.98%) | 1,200,100 |
16 Apr 2024 | USD | 25.13 | 25.13 | 24.43 | 24.56 | 24.56 | -0.42 (-1.68%) | 1,307,800 |
15 Apr 2024 | USD | 25.96 | 25.99 | 24.855 | 24.98 | 24.98 | -0.52 (-2.04%) | 2,129,800 |
12 Apr 2024 | USD | 26.03 | 26.1 | 25.405 | 25.5 | 25.5 | -0.72 (-2.75%) | 1,827,100 |
11 Apr 2024 | USD | 26.2 | 26.38 | 26.05 | 26.22 | 26.22 | +0.14 (+0.54%) | 1,054,900 |
10 Apr 2024 | USD | 26.66 | 26.66 | 25.81 | 26.08 | 26.08 | -0.73 (-2.72%) | 2,004,500 |
9 Apr 2024 | USD | 26.9 | 27 | 26.23 | 26.81 | 26.81 | +0.14 (+0.52%) | 2,565,600 |
8 Apr 2024 | USD | 27.36 | 27.41 | 26.65 | 26.67 | 26.67 | -0.64 (-2.34%) | 2,825,900 |
5 Apr 2024 | USD | 27.42 | 27.42 | 26.93 | 27.31 | 27.31 | -0.02 (-0.07%) | 1,042,400 |