| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 40.99 | 41.29 | 40.57 | 41.13 | 41.13 | -0.03 (-0.07%) | 520,100 |
| 1 Jun 2022 | USD | 41.47 | 41.56 | 40.56 | 41.16 | 41.16 | -0.15 (-0.36%) | 627,900 |
| 31 May 2022 | USD | 41.5 | 41.51 | 41.055 | 41.31 | 41.31 | -0.3 (-0.72%) | 1,080,300 |
| 27 May 2022 | USD | 41.5 | 41.93 | 41.34 | 41.61 | 41.61 | +0.41 (+1.00%) | 542,500 |
| 26 May 2022 | USD | 41.05 | 41.62 | 40.91 | 41.2 | 41.2 | +0.45 (+1.10%) | 934,400 |
| 25 May 2022 | USD | 39.98 | 40.93 | 39.78 | 40.75 | 40.75 | +0.83 (+2.08%) | 866,500 |
| 24 May 2022 | USD | 40.08 | 40.37 | 39.56 | 39.92 | 39.92 | -0.44 (-1.09%) | 1,236,000 |
| 23 May 2022 | USD | 40.43 | 40.71 | 39.8 | 40.36 | 40.36 | +0.17 (+0.42%) | 699,900 |
| 20 May 2022 | USD | 40.67 | 40.745 | 39.55 | 40.19 | 40.19 | -0.09 (-0.22%) | 1,323,700 |
| 19 May 2022 | USD | 39.4 | 40.77 | 39.04 | 40.28 | 40.28 | +0.64 (+1.61%) | 1,378,700 |
| 18 May 2022 | USD | 39.73 | 40.37 | 39.41 | 39.64 | 39.64 | -0.46 (-1.15%) | 827,300 |
| 17 May 2022 | USD | 39.47 | 40.19 | 39.36 | 40.1 | 40.1 | +1.09 (+2.79%) | 850,500 |
| 16 May 2022 | USD | 39.34 | 39.825 | 38.86 | 39.01 | 39.01 | -0.52 (-1.32%) | 638,400 |
| 13 May 2022 | USD | 39.69 | 40.05 | 39.21 | 39.53 | 39.53 | -0.02 (-0.05%) | 1,382,500 |
| 12 May 2022 | USD | 39.07 | 39.57 | 38.57 | 39.55 | 39.55 | +0.43 (+1.10%) | 819,100 |
| 11 May 2022 | USD | 38.82 | 39.8 | 38.596 | 39.12 | 39.12 | +0.24 (+0.62%) | 1,251,700 |
| 10 May 2022 | USD | 38.93 | 39.39 | 37.73 | 38.88 | 38.88 | +0.26 (+0.67%) | 1,466,200 |
| 9 May 2022 | USD | 39.82 | 40.185 | 38.3 | 38.62 | 38.62 | -1.63 (-4.05%) | 1,338,600 |
| 6 May 2022 | USD | 41.36 | 42.03 | 39.83 | 40.25 | 40.25 | -1.68 (-4.01%) | 1,180,200 |
| 5 May 2022 | USD | 42.32 | 42.7 | 41.44 | 41.93 | 41.93 | -0.67 (-1.57%) | 722,200 |
| 4 May 2022 | USD | 41.65 | 42.74 | 41.08 | 42.6 | 42.6 | +0.77 (+1.84%) | 709,700 |
| 3 May 2022 | USD | 42.17 | 42.42 | 41.6 | 41.83 | 41.83 | -0.21 (-0.50%) | 577,600 |
| 2 May 2022 | USD | 41.87 | 42.18 | 41.19 | 42.04 | 42.04 | +0.21 (+0.50%) | 619,000 |
| 29 Apr 2022 | USD | 42.59 | 42.88 | 41.765 | 41.83 | 41.83 | -0.92 (-2.15%) | 716,600 |
| 28 Apr 2022 | USD | 42.15 | 43.15 | 42.05 | 42.75 | 42.75 | +0.87 (+2.08%) | 899,900 |
| 27 Apr 2022 | USD | 42.95 | 43.1 | 41.73 | 41.88 | 41.88 | -1.29 (-2.99%) | 799,800 |
| 26 Apr 2022 | USD | 43.67 | 43.76 | 43.07 | 43.17 | 43.17 | -0.62 (-1.42%) | 722,600 |
| 25 Apr 2022 | USD | 43.99 | 44 | 43.05 | 43.79 | 43.79 | -0.18 (-0.41%) | 557,600 |
| 22 Apr 2022 | USD | 44.51 | 44.56 | 43.83 | 43.97 | 43.97 | -0.52 (-1.17%) | 564,900 |
| 21 Apr 2022 | USD | 45.66 | 45.7 | 44.45 | 44.49 | 44.49 | -0.52 (-1.16%) | 797,400 |
