| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 45.37 | 45.43 | 44.645 | 45.01 | 45.01 | -0.37 (-0.82%) | 656,900 |
| 19 Apr 2022 | USD | 44.82 | 45.5 | 44.74 | 45.38 | 45.38 | +0.88 (+1.98%) | 663,700 |
| 18 Apr 2022 | USD | 45.07 | 45.07 | 44.23 | 44.5 | 44.5 | -0.88 (-1.94%) | 789,900 |
| 14 Apr 2022 | USD | 45.62 | 45.84 | 45.18 | 45.38 | 45.38 | -0.1 (-0.22%) | 366,000 |
| 13 Apr 2022 | USD | 45.17 | 45.92 | 45.17 | 45.48 | 45.48 | +0.48 (+1.07%) | 426,600 |
| 12 Apr 2022 | USD | 44.91 | 45.42 | 44.68 | 45 | 45 | +0.16 (+0.36%) | 397,600 |
| 11 Apr 2022 | USD | 44.8 | 45.4 | 44.74 | 44.84 | 44.84 | +0.19 (+0.43%) | 321,500 |
| 8 Apr 2022 | USD | 44.68 | 44.95 | 44.49 | 44.65 | 44.65 | +0.02 (+0.04%) | 342,400 |
| 7 Apr 2022 | USD | 44.61 | 44.86 | 44.165 | 44.63 | 44.63 | -0.12 (-0.27%) | 437,300 |
| 6 Apr 2022 | USD | 45.05 | 45.38 | 44.67 | 44.75 | 44.75 | -0.59 (-1.30%) | 340,700 |
| 5 Apr 2022 | USD | 46.1 | 46.33 | 45.24 | 45.34 | 45.34 | -0.73 (-1.58%) | 359,500 |
| 4 Apr 2022 | USD | 45.71 | 46.18 | 45.5 | 46.07 | 46.07 | +0.18 (+0.39%) | 423,900 |
| 1 Apr 2022 | USD | 45.95 | 46.235 | 45.5 | 45.89 | 45.89 | +0.18 (+0.39%) | 554,500 |
| 31 Mar 2022 | USD | 46.29 | 46.56 | 45.66 | 45.71 | 45.71 | -0.54 (-1.17%) | 582,400 |
| 30 Mar 2022 | USD | 46.08 | 46.4 | 45.77 | 46.25 | 46.25 | +0.1 (+0.22%) | 615,600 |
| 29 Mar 2022 | USD | 46.49 | 46.67 | 45.735 | 46.15 | 46.15 | -0.03 (-0.06%) | 846,400 |
| 28 Mar 2022 | USD | 46.43 | 46.7 | 45.77 | 46.18 | 46.18 | -0.42 (-0.90%) | 509,600 |
| 25 Mar 2022 | USD | 46.39 | 46.87 | 45.92 | 46.6 | 46.6 | +0.32 (+0.69%) | 585,200 |
| 24 Mar 2022 | USD | 45.45 | 46.465 | 45.35 | 46.28 | 46.28 | +0.8 (+1.76%) | 965,200 |
| 23 Mar 2022 | USD | 46.04 | 46.33 | 45.44 | 45.48 | 45.48 | -0.48 (-1.04%) | 715,700 |
| 22 Mar 2022 | USD | 45.55 | 46.03 | 45.46 | 45.96 | 45.96 | +0.71 (+1.57%) | 765,100 |
| 21 Mar 2022 | USD | 45.06 | 45.39 | 44.82 | 45.25 | 45.25 | +0.19 (+0.42%) | 701,800 |
| 18 Mar 2022 | USD | 45.36 | 45.36 | 44.62 | 45.06 | 45.06 | -0.32 (-0.71%) | 865,800 |
| 17 Mar 2022 | USD | 45.38 | 45.62 | 44.75 | 45.38 | 45.38 | -0.04 (-0.09%) | 463,000 |
| 16 Mar 2022 | USD | 45.56 | 46.08 | 44.48 | 45.42 | 45.42 | +0.04 (+0.09%) | 698,100 |
| 15 Mar 2022 | USD | 44.7 | 45.772 | 44.7 | 45.38 | 45.38 | +0.77 (+1.73%) | 745,700 |
| 14 Mar 2022 | USD | 44.1 | 45.24 | 44.1 | 44.61 | 44.61 | +0.49 (+1.11%) | 851,900 |
| 11 Mar 2022 | USD | 44.74 | 45.09 | 44.04 | 44.12 | 44.12 | -0.37 (-0.83%) | 679,900 |
| 10 Mar 2022 | USD | 43.41 | 44.81 | 43.41 | 44.49 | 44.49 | -0.33 (-0.74%) | 650,200 |
| 9 Mar 2022 | USD | 45.35 | 45.87 | 44.62 | 44.82 | 44.82 | +0.35 (+0.79%) | 1,684,300 |
